Sui
SUI · 美元计价
$0.8983
-0.66%
≈ ￥5.9288
(-$0.01)
更新于 2026-11-02 13:25:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9043
24H 成交量$2,057.68万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BMTBubblemaps
|
$0.02147 | $0.02347 | $0.02134 | $302.96万 | $583.80万 | -8.17% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $34.36万 | $2,678.41万 | -1.43% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 478 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -0.99% |
| 350 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.08万 | $4.95亿 | -0.91% |
| 411 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.01万 | $896.31万 | 0.32% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.92% |
| 455 |
IMXImmutable X
|
$0.1215 | $0.1258 | $0.121 | $18.91万 | $1.04亿 | -1.14% |
| 447 |
MIRAMira Network
|
$0.0398 | $0.04066 | $0.03949 | $20.19万 | $769.81万 | -0.55% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 149 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $100.53万 | $5,816.41万 | -4.55% |
| 245 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.69万 | — | -3.03% |
| 439 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $21.24万 | $2,059.70万 | -1.21% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 109 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $172.51万 | $2.62亿 | -0.61% |
相关站点
共 40 个
Vanar Chain _比特币行情
Stellar _比特币
Arbitrum _数字货币市值
THORChain _比特币
Cardano _以太坊ETH价格
BIO Protocol _比特币行情
THORChain _数字货币市值
SNDKB _比特币
Avalanche _BTC行情
MUB _以太坊ETH价格
Celo _数字货币市值
THORChain _比特币
Aster _币种排行
Quant _数字货币市值
Aster _币种排行
LayerZero _加密货币行情
Plume _BTC行情
Pepe _币种排行
Ondo _数字货币市值
Injective _币种排行
NFPrompt _比特币行情
TRON _数字货币市值
Sei _比特币
BitTensor _比特币
Sei _以太坊ETH价格
Hedera _加密货币行情
QQQB _比特币
Sui _BTC行情
USDC _比特币行情
SOXLB _币种排行
Vanar Chain _数字货币市值
Internet _比特币行情
Dash _以太坊ETH价格
Litecoin _比特币
Zcash _加密货币行情
Artificial _比特币
Kite _以太坊ETH价格
USDC _加密货币行情
Gravity _BTC行情
Avalanche _数字货币市值