METAB
METAB · 美元计价
$615.01
0.92%
≈ ￥4059.07
($5.61)
更新于 2026-11-04 10:05:02
24H 最高$626.22
24H 最低$605.44
今日开盘$609.4
24H 成交量$68.20万
流通市值—
24H 涨跌额($5.61)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
BMTBubblemaps
|
$0.03025 | $0.0315 | $0.02109 | $1,779.54万 | $526.71万 | 43.16% |
| 375 |
SQQQBSQQQB
|
$44.46 | $45.30 | $42.00 | $32.93万 | — | 3.18% |
| 317 |
NEIRONeiro
|
$0.00006175 | $0.00006294 | $0.00006029 | $41.85万 | $2,613.43万 | 1.05% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $9.69万 | $1,984.05万 | 1.90% |
| 229 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $65.04万 | $7.51亿 | 0.27% |
| 584 |
RARESuperRare
|
$0.01232 | $0.01245 | $0.01211 | $12.34万 | $873.50万 | 0.82% |
| 556 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $14.31万 | $4,630.43万 | -1.08% |
| 430 |
IMXImmutable
|
$0.1165 | $0.1223 | $0.1152 | $25.55万 | $1.08亿 | -3.16% |
| 332 |
MIRAMira Network
|
$0.03868 | $0.03962 | $0.03774 | $39.53万 | $752.28万 | 0.47% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 127 |
AMPAmp
|
$0.000687 | $0.000732 | $0.000647 | $148.33万 | $6,002.75万 | 5.37% |
| 327 |
FOGOFOGO
|
$0.0023 | $0.00245 | $0.00228 | $40.19万 | — | -4.56% |
| 583 |
GMTGMT
|
$0.00627 | $0.00643 | $0.00618 | $12.40万 | $1,968.38万 | 0.80% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 128 |
OPOptimism
|
$0.1079 | $0.1144 | $0.1068 | $147.55万 | $2.53亿 | -0.74% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Nillion _BTC行情
比特币 _BTC行情
THORChain _比特币行情
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
Official Trump _BTC行情
Cosmos Hub _加密货币行情
Initia _以太坊ETH价格
艾达币 _币种排行
达世币 _比特币行情
Aster _比特币
Quant _币种排行
BFUSD _币种排行
1000CAT _加密货币行情
牛来 _以太坊ETH价格
Gitcoin _比特币
TQQQB _比特币行情
以太坊 _BTC行情
Avalanche _以太坊ETH价格
NBISB _加密货币行情
Hashflow _加密货币行情
Nillion _比特币
Near Protocol _数字货币市值
USD1 _币种排行
Chainlink _数字货币市值
牛来 _比特币行情
莱特币 _以太坊ETH价格
Artificial _比特币
Hyperliquid _比特币
Ripple USD _币种排行
Hedera _比特币
Saga _以太坊ETH价格
大零币 _加密货币行情
Injective _以太坊ETH价格
Injective _加密货币行情
KORUB _比特币
艾达币 _比特币行情
NBISB _币种排行
Sui _以太坊ETH价格