MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02312	$0.02492	$0.02297	$227.23万	$610.03万	-4.19%
445	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.17万	—	-1.82%
297	NEIROFirst Neiro On Ethereum	$0.00006061	$0.0000628	$0.00006012	$42.21万	$2,602.21万	-0.67%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	SLPSmooth Love Potion	$0.000482	$0.000494	$0.000479	$7.05万	$2,007.02万	0.21%
221	NEXONexo	$0.732	$0.749	$0.725	$65.37万	$4.77亿	0.27%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.18万	$859.52万	-1.32%
669	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.44万	$1,926.64万	2.02%
507	IMXImmutable X	$0.1193	$0.1231	$0.1172	$16.54万	$1.02亿	1.27%
544	MIRAMira Network	$0.03792	$0.03867	$0.03722	$14.04万	$725.80万	0.72%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
233	AMPAmp	$0.000645	$0.000674	$0.00062	$58.65万	$5,522.16万	1.10%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.97万	—	-5.86%
446	GMTGMT	$0.00625	$0.00641	$0.00606	$22.01万	$1,990.48万	2.63%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$137.99万	$2.44亿	0.19%