链鉴通
行情总览
MDBB

MDBB

MDBB · 美元计价
$353.39
0.18% ≈ ￥2332.37 ($0.64)
更新于 2026-11-02 08:25:02
24H 最高$354.73
24H 最低$352.75
今日开盘$352.75
24H 成交量$4,096.33
流通市值—
24H 涨跌额($0.64)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
CRMB $228.73 -0.14% VSTB $139.58 +0.56% JPMB $337.11 -0.13% STXB $652.67 -0.16% DELLB $426.86 +0.67% CRWDB $251.81 +0.46% PYPLB $57.08 +0.12% AMCB $3.05 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 BMT BMTBubblemaps $0.02156 $0.02466 $0.02154 $429.39万 $583.80万 -8.37%
668 SQQQB SQQQBSQQQB $40.86 $41.26 $40.72 $9,762.61 — -0.97%
350 NEIRO NEIROFirst Neiro On Ethereum $0.00006323 $0.0000649 $0.00006282 $30.41万 $2,678.41万 -1.27%
153 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
354 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
254 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
467 SLP SLPSmooth Love Potion $0.000502 $0.000515 $0.000498 $17.50万 $2,083.49万 -1.18%
363 NEXO NEXONexo $0.767 $0.776 $0.76 $29.11万 $4.95亿 -0.26%
372 RARE RARESuperRare $0.01255 $0.01287 $0.0124 $28.35万 $896.31万 -1.57%
579 HOLO HOLOHoloworld AI $0.0561 $0.0577 $0.056 $7.88万 $1,976.72万 -2.44%
469 IMX IMXImmutable X $0.1223 $0.1258 $0.1213 $17.29万 $1.04亿 -0.41%
384 MIRA MIRAMira Network $0.03957 $0.04066 $0.03952 $27.24万 $769.81万 -1.59%
390 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
143 AMP AMPAmp $0.000665 $0.000734 $0.000657 $107.05万 $5,816.41万 -7.38%
244 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $51.25万 — -3.72%
437 GMT GMTGMT $0.0065 $0.00684 $0.00649 $20.46万 $2,059.70万 -1.96%
289 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
108 OP OPOptimism $0.1128 $0.1164 $0.1116 $162.27万 $2.62亿 -0.09%

相关站点

共 40 个
Holo _数字货币市值 USD1 _比特币行情 Bitcoin Cash _以太坊ETH价格 Sei _比特币行情 Gram _数字货币市值 Celo _以太坊ETH价格 SuperVerse _币种排行 GOOGLB _数字货币市值 Nillion _加密货币行情 Caldera _比特币行情 Starknet _币种排行 TRON _以太坊ETH价格 COTI _数字货币市值 MARSCOIN _BTC行情 Pump.fun _加密货币行情 Gram _加密货币行情 SOXLB _比特币行情 Prometeus _比特币行情 ZAMA _BTC行情 MSTRB _币种排行 Stellar _比特币行情 Vanar Chain _以太坊ETH价格 Origin _以太坊ETH价格 Uniswap _比特币行情 Power Ledger _币种排行 Avalanche _币种排行 Zcash _比特币行情 Cosmos _币种排行 SuperVerse _币种排行 Aave _加密货币行情 Pepe _以太坊ETH价格 Aave _比特币行情 RWUSD _BTC行情 INTCB _加密货币行情 United Stables _数字货币市值 Prometeus _以太坊ETH价格 Plume _币种排行 Power Ledger _比特币 LayerZero _BTC行情 Aster _比特币