IOST
IOST · 美元计价
$0.000706
-1.53%
≈ ￥0.0046596
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000717
24H 成交量$23.32万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02234 | $0.02466 | $0.02176 | $422.67万 | $583.80万 | -1.28% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.0000649 | $0.00006282 | $31.25万 | $2,678.41万 | -1.02% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 455 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $18.30万 | $2,083.49万 | -2.33% |
| 355 |
NEXONexo
|
$0.762 | $0.778 | $0.76 | $29.47万 | $4.95亿 | -1.55% |
| 320 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $35.29万 | $896.31万 | -2.35% |
| 571 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.59万 | $1,976.72万 | -2.09% |
| 468 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.79万 | $1.04亿 | -1.06% |
| 378 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03952 | $27.15万 | $769.81万 | -0.80% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 113 |
AMPAmp
|
$0.000681 | $0.000777 | $0.000681 | $150.57万 | $5,816.41万 | -12.13% |
| 241 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.61万 | — | -3.35% |
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.78万 | $2,059.70万 | -1.06% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 111 |
OPOptimism
|
$0.113 | $0.1164 | $0.1116 | $151.54万 | $2.62亿 | -0.27% |
相关站点
共 40 个
Gitcoin _比特币
TONToken _以太坊ETH价格
Chainlink _数字货币市值
Aptos _BTC行情
Kite _BTC行情
Aptos _加密货币行情
Solv Protocol _比特币
Dash _数字货币市值
SOXLB _币种排行
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情
Solana _BTC行情
XRP _数字货币市值
Plume _币种排行
Hemi _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
GOOGLB _比特币行情
CRCLB _币种排行
Tether Gold _BTC行情
Starknet _BTC行情
MARSCOIN _币种排行
ZAMA _数字货币市值
Ethereum _BTC行情
Stacks _加密货币行情
Aptos _比特币行情
Solana _数字货币市值
Power Ledger _以太坊ETH价格
Pump.fun _比特币
PancakeSwap _比特币行情
Ethereum _BTC行情
Prometeus _比特币行情
Quant _加密货币行情
Sophon _以太坊ETH价格
Kite _加密货币行情
Dash _比特币
Aptos _数字货币市值
Morpho _BTC行情
Aave _比特币
First Digital _币种排行