io.net
IO · 美元计价
$0.1304
-2.47%
≈ ￥0.86064
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1337
24H 成交量$33.38万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02162 | $0.02388 | $0.02148 | $320.44万 | $583.80万 | -8.27% |
| 672 |
SQQQBSQQQB
|
$40.82 | $41.20 | $40.72 | $1.18万 | — | -0.92% |
| 347 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $31.88万 | $2,678.41万 | -1.11% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 476 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $16.63万 | $2,083.49万 | 0.40% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.42万 | $4.95亿 | 0.00% |
| 403 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.15万 | $896.31万 | -0.08% |
| 591 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $7.66万 | $1,976.72万 | -1.74% |
| 457 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.54万 | $1.04亿 | 0.08% |
| 410 |
MIRAMira Network
|
$0.03979 | $0.04066 | $0.03949 | $25.26万 | $769.81万 | -0.58% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.77万 | $5,816.41万 | -4.69% |
| 236 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.13万 | — | -3.37% |
| 450 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $19.61万 | $2,059.70万 | -1.06% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 109 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.05万 | $2.62亿 | 0.62% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
Holo _以太坊ETH价格
RWUSD _比特币行情
Prometeus _以太坊ETH价格
Avalanche _以太坊ETH价格
THORChain _加密货币行情
Prometeus _比特币
USDC _数字货币市值
BIO Protocol _加密货币行情
Gram _以太坊ETH价格
Filecoin _数字货币市值
Official _比特币
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
Ethereum _比特币
Arbitrum _比特币
Bubblemaps _比特币行情
INTWB _加密货币行情
SuperVerse _加密货币行情
TONToken _加密货币行情
Dogecoin _比特币
ZAMA _币种排行
Solana _币种排行
PAX Gold _加密货币行情
Official _BTC行情
Tether Gold _以太坊ETH价格
Artificial _BTC行情
TONToken _BTC行情
Stellar _BTC行情
Nillion _比特币行情
MARSCOIN _以太坊ETH价格
Aster _BTC行情
EUR _BTC行情
Aptos _数字货币市值
Prometeus _币种排行
Hyperliquid _BTC行情
CRCLB _比特币
Litecoin _以太坊ETH价格
Initia _币种排行