aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 00:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BMTBubblemaps
|
$0.02275 | $0.02466 | $0.02245 | $386.67万 | $586.88万 | 0.13% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 383 |
NEIROFirst Neiro On Ethereum
|
$0.00006402 | $0.0000649 | $0.00006359 | $27.13万 | $2,708.81万 | -0.59% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 408 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $24.02万 | $2,061.63万 | -1.37% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.11万 | $4.95亿 | -0.13% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $172.69万 | $901.36万 | -3.41% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.27万 | $1,991.33万 | -1.73% |
| 495 |
IMXImmutable X
|
$0.1235 | $0.1258 | $0.1219 | $14.56万 | $1.04亿 | -1.20% |
| 362 |
MIRAMira Network
|
$0.04005 | $0.04136 | $0.03978 | $29.64万 | $771.12万 | -2.39% |
| 391 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 84 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $213.99万 | $5,837.63万 | -1.15% |
| 255 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $51.55万 | — | -5.09% |
| 444 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.53万 | $2,069.26万 | -1.64% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 120 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $139.69万 | $2.63亿 | 0.97% |
相关站点
共 40 个
牛来 _加密货币行情
Tether Gold _BTC行情
Pepe _BTC行情
TONToken _加密货币行情
Amp _比特币行情
NFPrompt _比特币行情
Ethena _BTC行情
USDC _数字货币市值
Avalanche _以太坊ETH价格
Prometeus _币种排行
NVDAB _BTC行情
NFPrompt _比特币
TRON _以太坊ETH价格
SuperVerse _数字货币市值
USDC _以太坊ETH价格
BIO Protocol _比特币行情
BIO Protocol _加密货币行情
Pump.fun _比特币
First Digital _比特币
Stacks _比特币
Solana _比特币
ZAMA _数字货币市值
Reserve Rights _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Hedera _以太坊ETH价格
PancakeSwap _加密货币行情
Arbitrum _以太坊ETH价格
Cardano _币种排行
Worldcoin _以太坊ETH价格
Cosmos _比特币行情
Kite _以太坊ETH价格
Dash _BTC行情
Aster _BTC行情
Tether Gold _币种排行
BEAMX _比特币
Stacks _比特币
Plume _加密货币行情
Initia _以太坊ETH价格
Nillion _加密货币行情
Aerodrome _数字货币市值