Dash
DASH · 美元计价
$48.62
1.08%
≈ ￥320.892
($0.52)
更新于 2026-11-02 11:55:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.1
24H 成交量$211.11万
流通市值$6.26亿
24H 涨跌额($0.52)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BMTBubblemaps
|
$0.02163 | $0.02388 | $0.02148 | $301.73万 | $583.80万 | -7.05% |
| 675 |
SQQQBSQQQB
|
$40.69 | $41.14 | $40.69 | $1.31万 | — | -0.93% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006282 | $31.94万 | $2,678.41万 | -0.78% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 476 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.27万 | $2,083.49万 | -0.40% |
| 363 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.45万 | $4.95亿 | 0.00% |
| 415 |
RARESuperRare
|
$0.01268 | $0.01283 | $0.0124 | $24.10万 | $896.31万 | 0.80% |
| 602 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.79万 | $1,976.72万 | -1.39% |
| 460 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.48万 | $1.04亿 | -0.16% |
| 439 |
MIRAMira Network
|
$0.04012 | $0.04066 | $0.03949 | $20.61万 | $769.81万 | -0.10% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 143 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $101.77万 | $5,816.41万 | -3.57% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.66万 | — | -2.26% |
| 440 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.49万 | $2,059.70万 | -1.20% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 105 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.39万 | $2.62亿 | -0.70% |
相关站点
共 40 个
Ethereum _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _比特币行情
Initia _比特币行情
Bubblemaps _加密货币行情
Uniswap _比特币
Bitcoin _数字货币市值
Reserve Rights _以太坊ETH价格
Worldcoin _以太坊ETH价格
Litecoin _比特币行情
Sui _比特币行情
XRP _BTC行情
Uniswap _币种排行
Cardano _比特币行情
Ondo _加密货币行情
Kite _比特币
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
SOXLB _币种排行
PAX Gold _加密货币行情
BIO Protocol _比特币行情
KORUB _加密货币行情
Gitcoin _数字货币市值
Pepe _比特币行情
Official _数字货币市值
Solv Protocol _以太坊ETH价格
Hashflow _以太坊ETH价格
Holo _以太坊ETH价格
DODO _BTC行情
EUR _加密货币行情
Nillion _币种排行
Nillion _数字货币市值
Ripple USD _加密货币行情
Prometeus _比特币行情
Pump.fun _币种排行
Ethena _BTC行情
Pump.fun _比特币
Sei _数字货币市值
Sei _数字货币市值