链鉴通
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$245.31
-0.85% ≈ ￥1619.05 (-$2.10)
更新于 2026-11-04 02:40:02
24H 最高$250.92
24H 最低$239.74
今日开盘$247.41
24H 成交量$7.37万
流通市值—
24H 涨跌额(-$2.10)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
← 返回行情列表

CRWDB 走势

相关币种行情

查看全部行情 →
UVXYB $18.87 +1.51% Aevo $0.01988 +1.90% KusamaKSM $3.38 +0.60% Hive $0.045 +0.45% SMHB $520.42 +0.51% ASMLB $1562.48 +0.56% 0x协议ZRX $0.0957 +1.59% SMCIB $31.8 +1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
31 BMT BMTBubblemaps $0.02622 $0.0289 $0.0206 $1,313.10万 $526.71万 26.06%
559 SQQQB SQQQBSQQQB $42.24 $44.02 $42.09 $14.32万 — 0.33%
309 NEIRO NEIRONeiro $0.00006211 $0.00006282 $0.00006029 $42.83万 $2,613.43万 1.65%
164 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
400 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
285 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
600 SLP SLPSmooth Love Potion $0.000482 $0.000489 $0.00047 $11.05万 $1,984.05万 -0.21%
181 NEXO NEXONEXO $0.752 $0.754 $0.724 $83.32万 $7.51亿 0.67%
590 RARE RARESuperRare $0.01225 $0.01242 $0.01204 $11.70万 $873.50万 0.58%
558 HOLO HOLOHoloworld $0.0554 $0.0563 $0.0546 $14.35万 $4,630.43万 0.18%
425 IMX IMXImmutable $0.119 $0.1223 $0.1171 $26.82万 $1.08亿 -0.67%
321 MIRA MIRAMira Network $0.03916 $0.0396 $0.03774 $40.44万 $752.28万 0.15%
431 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
169 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
189 AMP AMPAmp $0.000683 $0.000708 $0.000639 $80.79万 $6,002.75万 4.92%
345 FOGO FOGOFOGO $0.00241 $0.00248 $0.0023 $37.34万 — -2.82%
568 GMT GMTGMT $0.00635 $0.00643 $0.00618 $13.88万 $1,968.38万 0.79%
326 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,835.62万 -1.19%
148 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
113 OP OPOptimism $0.1105 $0.1144 $0.1071 $181.21万 $2.53亿 0.09%

相关站点

共 40 个
Official Trump _数字货币市值 应用链 _以太坊ETH价格 恒星币 _币种排行 Quant _币种排行 Filecoin _比特币 Bittensor _加密货币行情 Worldcoin _以太坊ETH价格 USDC _比特币 BFUSD _加密货币行情 Gitcoin _数字货币市值 达世币 _加密货币行情 Avalanche _比特币行情 Morpho _BTC行情 MegaETH _加密货币行情 United Stables _比特币 1000CAT _BTC行情 艾达币 _比特币行情 Plasma _以太坊ETH价格 Ethena _加密货币行情 EUR _数字货币市值 币安币 _加密货币行情 Hedera _币种排行 Pump.fun _加密货币行情 MegaETH _加密货币行情 Starknet _BTC行情 达世币 _以太坊ETH价格 KORUB _加密货币行情 World Liberty _比特币行情 恒星币 _比特币行情 Holo _加密货币行情 SOXSB _比特币 Tether Gold _以太坊ETH价格 BMNRB _以太坊ETH价格 达世币 _以太坊ETH价格 MarsCoin _BTC行情 艾达币 _数字货币市值 Gitcoin _BTC行情 LayerZero _比特币行情 Ethena _数字货币市值 EUR _以太坊ETH价格