CBRSB
CBRSB · 美元计价
$91.97
-7.51%
≈ ￥607.002
(-$7.47)
更新于 2026-11-05 07:35:02
24H 最高$100.04
24H 最低$90.50
今日开盘$99.44
24H 成交量$110.44万
流通市值—
24H 涨跌额(-$7.47)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02627 | $1,607.71万 | $718.12万 | 7.93% |
| 389 |
SQQQBSQQQB
|
$41.6 | $45.80 | $39.86 | $36.74万 | — | -1.05% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006418 | $0.00006615 | $0.00005981 | $68.91万 | $2,698.13万 | 2.17% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.12万 | $2,063.88万 | 3.89% |
| 231 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $74.00万 | $5.00亿 | 3.08% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.05% |
| 586 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 1.98% |
| 441 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.32万 | $1.03亿 | 3.44% |
| 495 |
MIRAMira Network
|
$0.03999 | $0.04084 | $0.0373 | $23.81万 | $764.42万 | 1.29% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.58万 | $5,708.00万 | -1.87% |
| 270 |
FOGOFOGO
|
$0.00235 | $0.00238 | $0.00219 | $61.59万 | — | -0.42% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.79万 | $1,978.44万 | 0.00% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1054 | $292.07万 | $2.57亿 | 0.63% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
StraitsX XUSD _数字货币市值
INTWB _BTC行情
SNXXB _比特币
Filecoin _BTC行情
Pepe _比特币行情
BEAMX _比特币行情
BABAB _币种排行
比特现金 _BTC行情
BFUSD _比特币
Injective _BTC行情
瑞波币 _比特币
Bubblemaps _币种排行
Zama _比特币行情
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
Arbitrum _比特币行情
Gram _比特币行情
Celestia _比特币
Solana _数字货币市值
Pendle _比特币
Pudgy Penguins _数字货币市值
Quant _数字货币市值
Artificial _加密货币行情
Sei _币种排行
Aster _数字货币市值
以太坊 _比特币行情
Initia _比特币
以太坊 _币种排行
Gram _加密货币行情
比特币 _比特币行情
Tether Gold _BTC行情
SOXSB _数字货币市值
Plasma _BTC行情
StraitsX XUSD _BTC行情
恒星币 _以太坊ETH价格
Avalanche _以太坊ETH价格
狗币 _数字货币市值
Uniswap _以太坊ETH价格