Chainbase
C · 美元计价
$0.0773
-1.65%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0786
24H 成交量$34.27万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BMTBubblemaps
|
$0.0213 | $0.0234 | $0.02126 | $301.72万 | $583.80万 | -8.23% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006256 | $0.0000649 | $0.00006253 | $35.36万 | $2,678.41万 | -2.81% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 483 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000497 | $16.76万 | $2,083.49万 | -2.55% |
| 352 |
NEXONexo
|
$0.762 | $0.775 | $0.76 | $32.80万 | $4.95亿 | -1.17% |
| 426 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.13万 | $896.31万 | -0.24% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.96万 | $1,976.72万 | -1.59% |
| 454 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1198 | $19.45万 | $1.04亿 | -2.60% |
| 452 |
MIRAMira Network
|
$0.0394 | $0.04066 | $0.03935 | $19.76万 | $769.81万 | -1.72% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 149 |
AMPAmp
|
$0.00066 | $0.000734 | $0.000657 | $101.51万 | $5,816.41万 | -5.44% |
| 247 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.76万 | — | -3.41% |
| 427 |
GMTGMT
|
$0.00645 | $0.00684 | $0.00643 | $22.05万 | $2,059.70万 | -2.72% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 110 |
OPOptimism
|
$0.1125 | $0.1158 | $0.1116 | $170.03万 | $2.62亿 | -2.09% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Uniswap _比特币行情
Kite _币种排行
Tether Gold _加密货币行情
Zcash _BTC行情
Celestia _币种排行
USD1 _比特币行情
United Stables _数字货币市值
Hashflow _加密货币行情
Aave _数字货币市值
Caldera _比特币
Vanar Chain _BTC行情
Aerodrome _币种排行
牛来 _比特币
Pepe _BTC行情
Gram _加密货币行情
THORChain _币种排行
Pepe _以太坊ETH价格
Mitosis _比特币
USD1 _BTC行情
QQQB _BTC行情
Injective _BTC行情
Avalanche _币种排行
Injective _比特币
Pendle _币种排行
Caldera _比特币行情
USDC _BTC行情
SuperVerse _比特币行情
PAX Gold _比特币行情
Nillion _比特币
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
Gravity _以太坊ETH价格
Prometeus _币种排行
BIO Protocol _加密货币行情
Litecoin _以太坊ETH价格
THORChain _比特币
First Digital _BTC行情
Quant _BTC行情
Prometeus _加密货币行情