BOOK OF MEME
BOME · 美元计价
$0.0005841
-4.61%
≈ ￥0.00385506
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.0006285
24H 最低$0.0005839
今日开盘$0.0006123
24H 成交量$37.48万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BMTBubblemaps
|
$0.02128 | $0.0234 | $0.02126 | $302.13万 | $583.80万 | -8.20% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.39万 | — | -0.46% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006257 | $34.67万 | $2,678.41万 | -2.90% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 483 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000497 | $16.68万 | $2,083.49万 | -1.97% |
| 352 |
NEXONexo
|
$0.764 | $0.775 | $0.76 | $32.79万 | $4.95亿 | -0.65% |
| 426 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.17万 | $896.31万 | -0.32% |
| 609 |
HOLOHoloworld AI
|
$0.0559 | $0.0575 | $0.0559 | $6.76万 | $1,976.72万 | -2.78% |
| 453 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1199 | $19.46万 | $1.04亿 | -2.76% |
| 452 |
MIRAMira Network
|
$0.03946 | $0.04066 | $0.0394 | $19.66万 | $769.81万 | -1.60% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 148 |
AMPAmp
|
$0.000662 | $0.000734 | $0.000657 | $102.61万 | $5,816.41万 | -5.56% |
| 246 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $52.98万 | — | -3.41% |
| 429 |
GMTGMT
|
$0.00644 | $0.00684 | $0.00644 | $22.03万 | $2,059.70万 | -2.87% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 110 |
OPOptimism
|
$0.1125 | $0.1158 | $0.1116 | $169.98万 | $2.62亿 | -2.43% |
相关站点
共 40 个
Sophon _以太坊ETH价格
CRCLB _比特币
Nillion _BTC行情
SNDKB _币种排行
OFFICIAL TRUMP _比特币行情
Sui _加密货币行情
Holo _加密货币行情
Origin _以太坊ETH价格
Injective _加密货币行情
Arbitrum _数字货币市值
KORUB _BTC行情
MSTRB _数字货币市值
Solana _比特币
Chainlink _比特币
USDC _以太坊ETH价格
Origin _以太坊ETH价格
Hyperliquid _比特币
Official _币种排行
Worldcoin _数字货币市值
Quant _以太坊ETH价格
牛来 _加密货币行情
USDC _币种排行
Aster _比特币
Quant _比特币
Near Protocol _以太坊ETH价格
USDC _币种排行
PAX Gold _加密货币行情
Arbitrum _加密货币行情
Hyperliquid _比特币
TQQQB _比特币行情
Aptos _比特币行情
Litecoin _数字货币市值
NVDAB _加密货币行情
Artificial _比特币行情
Avalanche _数字货币市值
PancakeSwap _币种排行
Bitcoin _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Plume _比特币行情
KORUB _加密货币行情